BARD C R INC

CUSIP: 67383109 Class: COMMON STOCK

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,600 Value ($000) $303 Avg Close — Range —
Q3 2015
Shares 1,600 Value ($000) $298 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $222 Avg Close — Range —